Duos Technologies Group, Inc. (DUOT)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.75 | 4.08 | 3.5 | 3.8 | 11.8 Thousand |
| 09 Nov, 2023 | 3.91 | 3.91 | 3.75 | 3.75 | 4860.00 |
| 08 Nov, 2023 | 3.95 | 3.99 | 3.86 | 3.89 | 4257.00 |
| 07 Nov, 2023 | 3.67 | 3.8 | 3.56 | 3.69 | 3960.00 |
| 06 Nov, 2023 | 3.39 | 3.67 | 3.39 | 3.48 | 6615.00 |
| 03 Nov, 2023 | 3.26 | 3.62 | 3.26 | 3.62 | 10.67 Thousand |
| 02 Nov, 2023 | 3.31 | 3.35 | 3.03 | 3.22 | 9117.00 |
| 01 Nov, 2023 | 3.37 | 3.66 | 3.0 | 3.14 | 10.94 Thousand |
| 31 Oct, 2023 | 3.15 | 3.38 | 3.14 | 3.22 | 10.44 Thousand |
| 30 Oct, 2023 | 3.05 | 3.13 | 3.02 | 3.1 | 13.16 Thousand |
8013
1459
ADAP
GRNQ
GGC
SEYAIND