Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.18 | 3.48 | 3.1 | 3.4 | 61.83 Thousand |
| 04 Oct, 2024 | 3.12 | 3.12 | 2.83 | 3.01 | 57.53 Thousand |
| 03 Oct, 2024 | 3.13 | 3.14 | 2.97 | 2.98 | 36.27 Thousand |
| 02 Oct, 2024 | 3.11 | 3.13 | 3.0 | 3.1 | 34.75 Thousand |
| 01 Oct, 2024 | 3.1 | 3.1 | 2.84 | 3.06 | 52.22 Thousand |
| 30 Sep, 2024 | 2.79 | 3.15 | 2.79 | 3.0 | 45.53 Thousand |
| 27 Sep, 2024 | 2.64 | 2.82 | 2.61 | 2.79 | 32.15 Thousand |
| 26 Sep, 2024 | 2.58 | 2.63 | 2.54 | 2.63 | 18.28 Thousand |
| 25 Sep, 2024 | 2.56 | 2.61 | 2.45 | 2.55 | 49.4 Thousand |
| 24 Sep, 2024 | 2.45 | 2.74 | 2.4 | 2.59 | 31.51 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL