Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 0.01 0.02 0.01 0.01 7.00
08 Dec, 2014 0.01 0.01 0.01 0.01 -
02 Dec, 2014 0.01 0.01 0.01 0.01 -
20 Nov, 2014 0.01 0.01 0.01 0.01 -
18 Nov, 2014 0.01 0.01 0.01 0.01 2.00
17 Nov, 2014 0.01 0.01 0.01 0.01 -
14 Nov, 2014 0.01 0.01 0.01 0.01 3.00
13 Nov, 2014 0.01 0.01 0.01 0.01 -
12 Nov, 2014 0.01 0.01 0.01 0.01 3.00
11 Nov, 2014 0.01 0.01 0.01 0.01 1.00