Duos Technologies Group Inc (DUOT)

USD 10.23

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 0.0 0.0 0.0 0.0 2.00
04 Feb, 2015 0.01 0.01 0.0 0.0 -
03 Feb, 2015 0.01 0.01 0.01 0.01 -
02 Feb, 2015 0.0 0.0 0.0 0.0 1.00
30 Jan, 2015 0.0 0.01 0.0 0.0 1.00
29 Jan, 2015 0.01 0.01 0.0 0.0 2.00
21 Jan, 2015 0.01 0.01 0.01 0.01 -
15 Jan, 2015 0.01 0.01 0.01 0.01 1.00
13 Jan, 2015 0.01 0.01 0.01 0.01 -
09 Jan, 2015 0.01 0.01 0.01 0.01 -