Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 98.6 99.31 92.13 93.27 321.73 Thousand
25 Aug, 2022 97.2 99.42 94.8 97.73 394.98 Thousand
24 Aug, 2022 95.59 97.1 94.63 96.04 377.55 Thousand
23 Aug, 2022 95.93 97.88 94.74 95.54 427.87 Thousand
22 Aug, 2022 94.99 96.04 92.17 95.13 341.96 Thousand
19 Aug, 2022 96.95 98.03 94.41 95.7 396.76 Thousand
18 Aug, 2022 101.81 101.91 96.77 98.61 528.38 Thousand
17 Aug, 2022 102.73 104.04 99.63 102.34 432.3 Thousand
16 Aug, 2022 105.0 105.0 98.92 103.18 460.99 Thousand
15 Aug, 2022 107.39 108.77 104.83 105.09 467.67 Thousand