Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 81.81 81.81 72.39 76.87 971.46 Thousand
21 Oct, 2022 87.91 87.91 81.79 82.25 526.57 Thousand
20 Oct, 2022 87.62 90.37 86.81 88.72 247.25 Thousand
19 Oct, 2022 87.72 89.66 86.24 87.78 308.45 Thousand
18 Oct, 2022 88.53 91.35 87.44 89.16 295.78 Thousand
17 Oct, 2022 80.83 88.75 80.1 86.92 538.85 Thousand
14 Oct, 2022 92.91 93.82 78.25 78.31 774.42 Thousand
13 Oct, 2022 95.05 95.05 90.22 92.17 374.79 Thousand
12 Oct, 2022 96.53 98.81 94.4 97.53 217.55 Thousand
11 Oct, 2022 97.95 98.81 93.5 96.28 426.73 Thousand