Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 243.92 245.87 240.58 241.21 652.56 Thousand
18 Dec, 2023 231.27 241.75 229.16 240.2 615.17 Thousand
15 Dec, 2023 236.3 237.61 228.89 231.49 855.14 Thousand
14 Dec, 2023 234.55 239.75 227.62 234.69 940.65 Thousand
13 Dec, 2023 227.5 234.7 225.33 233.07 914.07 Thousand
12 Dec, 2023 216.73 231.0 215.31 226.28 1.47 Million
11 Dec, 2023 214.65 219.76 210.5 216.13 685.97 Thousand
08 Dec, 2023 209.0 219.0 208.02 214.75 433.44 Thousand
07 Dec, 2023 214.67 214.67 209.34 211.42 451.42 Thousand
06 Dec, 2023 221.92 225.0 211.5 212.85 736.77 Thousand