Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 110.15 110.73 107.37 108.58 969.74 Thousand
07 Dec, 2021 105.57 113.1 105.18 109.97 342.12 Thousand
06 Dec, 2021 107.28 107.28 98.0 101.57 1.1 Million
03 Dec, 2021 110.78 110.78 104.55 109.06 1.11 Million
02 Dec, 2021 106.24 112.85 103.04 109.71 241.94 Thousand
01 Dec, 2021 112.62 116.46 103.0 104.19 364.38 Thousand
30 Nov, 2021 117.91 119.74 109.47 110.19 852.48 Thousand
29 Nov, 2021 123.86 124.05 118.95 119.37 377.96 Thousand
26 Nov, 2021 118.71 124.9 116.55 122.58 247.04 Thousand
24 Nov, 2021 135.42 135.42 118.96 119.81 513.61 Thousand