Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.25 | 1.44 | 1.25 | 1.27 | 861.00 |
| 02 Feb, 2023 | 1.18 | 1.25 | 1.14 | 1.25 | 493.00 |
| 01 Feb, 2023 | 1.14 | 1.18 | 1.11 | 1.14 | 202.00 |
| 31 Jan, 2023 | 1.06 | 1.15 | 1.05 | 1.12 | 191.00 |
| 30 Jan, 2023 | 1.15 | 1.2 | 1.02 | 1.02 | 310.00 |
| 27 Jan, 2023 | 1.11 | 1.27 | 1.06 | 1.15 | 985.00 |
| 26 Jan, 2023 | 1.02 | 1.07 | 0.98 | 1.02 | 483.00 |
| 25 Jan, 2023 | 0.99 | 1.01 | 0.96 | 1.0 | 159.00 |
| 24 Jan, 2023 | 0.92 | 1.01 | 0.92 | 1.0 | 160.00 |
| 23 Jan, 2023 | 0.94 | 0.96 | 0.89 | 0.95 | 205.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET