Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 0.97 | 1.03 | 0.97 | 0.99 | 114.00 |
| 31 Mar, 2023 | 0.99 | 1.02 | 0.97 | 0.99 | 197.00 |
| 30 Mar, 2023 | 0.98 | 1.06 | 0.93 | 0.98 | 4390.00 |
| 29 Mar, 2023 | 0.99 | 1.06 | 0.93 | 1.0 | 4548.00 |
| 28 Mar, 2023 | 1.1 | 1.16 | 0.97 | 1.01 | 12.73 Thousand |
| 27 Mar, 2023 | 1.31 | 1.32 | 1.08 | 1.11 | 4112.00 |
| 24 Mar, 2023 | 1.34 | 1.77 | 1.32 | 1.34 | 14.86 Thousand |
| 23 Mar, 2023 | 1.62 | 1.65 | 1.28 | 1.34 | 5815.00 |
| 22 Mar, 2023 | 1.28 | 1.64 | 1.24 | 1.62 | 4080.00 |
| 21 Mar, 2023 | 1.24 | 1.34 | 1.1 | 1.25 | 10.66 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET