Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.07 1.31 0.85 1.01 76.83 Thousand
28 Jun, 2023 0.82 0.82 0.72 0.75 7682.00
27 Jun, 2023 0.83 0.87 0.81 0.81 2604.00
26 Jun, 2023 0.81 0.87 0.79 0.83 84.00
23 Jun, 2023 0.83 0.88 0.8 0.82 442.00
22 Jun, 2023 0.83 0.88 0.8 0.82 198.00
21 Jun, 2023 0.88 0.88 0.83 0.83 71.00
20 Jun, 2023 0.93 0.94 0.81 0.87 117.00
16 Jun, 2023 0.91 0.96 0.87 0.93 102.00
15 Jun, 2023 0.92 0.95 0.9 0.94 205.00