Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.98 | 0.99 | 0.77 | 0.8 | 81.12 Thousand |
| 28 May, 2024 | 1.11 | 1.12 | 1.01 | 1.06 | 38.9 Thousand |
| 24 May, 2024 | 1.08 | 1.18 | 1.06 | 1.12 | 51.96 Thousand |
| 23 May, 2024 | 1.14 | 1.19 | 1.05 | 1.16 | 56.16 Thousand |
| 22 May, 2024 | 1.22 | 1.38 | 1.03 | 1.21 | 145.35 Thousand |
| 21 May, 2024 | 1.04 | 1.65 | 0.96 | 1.22 | 606.8 Thousand |
| 20 May, 2024 | 1.5 | 1.5 | 0.96 | 1.16 | 723.13 Thousand |
| 17 May, 2024 | 1.52 | 2.1 | 1.33 | 1.68 | 6.55 Million |
| 16 May, 2024 | 0.49 | 0.49 | 0.38 | 0.4 | 72.92 Thousand |
| 15 May, 2024 | 0.41 | 0.41 | 0.39 | 0.4 | 5025.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET