Fangdd Network Group Ltd. (DUO)

USD 0.23

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8.47 9.42 8.16 8.67 146.53 Thousand
22 Nov, 2024 8.96 9.01 8.0 8.35 108.43 Thousand
21 Nov, 2024 9.6 9.6 9.09 9.13 76.36 Thousand
20 Nov, 2024 9.66 10.19 9.57 9.76 62.84 Thousand
19 Nov, 2024 9.81 10.4 9.42 9.99 92.82 Thousand
18 Nov, 2024 10.4 10.54 9.2 10.08 134.32 Thousand
15 Nov, 2024 10.48 10.96 10.19 10.4 146.76 Thousand
14 Nov, 2024 11.75 11.75 10.4 11.22 288.53 Thousand
13 Nov, 2024 15.15 15.68 12.0 12.48 1.12 Million
12 Nov, 2024 13.6 14.08 13.12 13.8 142.55 Thousand