DUET Acquisition Corp. (DUET)

USD 11.33

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10.94 10.94 10.94 10.94 -
30 Jan, 2024 10.94 10.94 10.94 10.94 232.00
29 Jan, 2024 10.94 10.94 10.94 10.94 250.00
26 Jan, 2024 10.95 10.95 10.95 10.95 -
25 Jan, 2024 11.0 11.0 10.95 10.95 752.00
24 Jan, 2024 11.0 11.0 11.0 11.0 -
23 Jan, 2024 11.0 11.0 11.0 11.0 -
22 Jan, 2024 11.0 11.0 11.0 11.0 300.00
19 Jan, 2024 11.0 11.0 11.0 11.0 1537.00
18 Jan, 2024 11.0 11.0 11.0 11.0 -