DUET Acquisition Corp. (DUET)

USD 11.33

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 10.98 11.0 10.98 11.0 5045.00
27 Dec, 2023 10.98 10.98 10.97 10.97 6157.00
26 Dec, 2023 10.98 10.98 10.98 10.98 2004.00
22 Dec, 2023 10.95 10.95 10.95 10.95 -
21 Dec, 2023 10.95 10.95 10.95 10.95 17.54 Thousand
20 Dec, 2023 10.91 10.92 10.9 10.91 5225.00
19 Dec, 2023 10.92 10.92 10.92 10.92 -
18 Dec, 2023 10.92 10.92 10.92 10.92 207.00