DUET Acquisition Corp. (DUET)

USD 11.33

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 10.97 10.97 10.97 10.97 -
13 Feb, 2024 10.97 10.97 10.97 10.97 -
12 Feb, 2024 10.97 10.97 10.97 10.97 2084.00
09 Feb, 2024 10.98 10.98 10.98 10.98 -
08 Feb, 2024 10.98 10.98 10.98 10.98 -
07 Feb, 2024 10.98 10.98 10.98 10.98 1166.00
06 Feb, 2024 10.98 10.98 10.97 10.98 2239.00
05 Feb, 2024 10.96 10.96 10.96 10.96 1568.00
02 Feb, 2024 10.93 10.93 10.93 10.93 -
01 Feb, 2024 10.93 10.93 10.93 10.93 1250.00