Data Storage Corporation (DTSTW)

USD 0.23

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 1.12 1.22 1.01 1.19 12.85 Thousand
30 Aug, 2021 1.0 1.17 0.89 1.12 45.44 Thousand
27 Aug, 2021 0.81 1.08 0.8 0.89 14.27 Thousand
26 Aug, 2021 0.88 0.88 0.85 0.85 1060.00
25 Aug, 2021 0.88 0.88 0.88 0.88 231.00
24 Aug, 2021 0.99 1.03 0.88 0.88 4410.00
23 Aug, 2021 1.08 1.08 0.94 1.0 1331.00
19 Aug, 2021 0.96 0.96 0.85 0.95 1300.00
18 Aug, 2021 0.85 0.88 0.8 0.81 2512.00
17 Aug, 2021 1.11 1.11 0.75 0.83 15.11 Thousand