Data Storage Corporation (DTSTW)

USD 0.23

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 1.07 1.07 0.82 1.05 13.48 Thousand
29 Sep, 2021 1.07 1.07 1.07 1.07 50.00
28 Sep, 2021 1.07 1.07 1.07 1.07 230.00
27 Sep, 2021 1.06 1.06 1.0 1.03 4378.00
24 Sep, 2021 1.06 1.09 0.99 1.05 9900.00
23 Sep, 2021 1.22 1.23 1.05 1.1 13.48 Thousand
22 Sep, 2021 1.1 1.17 1.08 1.1 3098.00
21 Sep, 2021 1.12 1.15 1.1 1.1 801.00
20 Sep, 2021 1.15 1.16 1.06 1.06 10.11 Thousand
17 Sep, 2021 1.3 1.4 1.1 1.24 12.35 Thousand