Data Storage Corporation (DTSTW)
USD 0.32
(11.46%)
USD 0.32
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.0 | 1.3 | 1.0 | 1.18 | 11.71 Thousand |
| 18 Jun, 2024 | 0.99 | 0.99 | 0.92 | 0.93 | 26.84 Thousand |
| 17 Jun, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 4711.00 |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.03 | 1.03 | 11.03 Thousand |
| 13 Jun, 2024 | 1.01 | 1.19 | 1.01 | 1.15 | 6289.00 |
| 12 Jun, 2024 | 1.22 | 1.22 | 1.12 | 1.12 | 7000.00 |
| 07 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 1131.00 |
| 06 Jun, 2024 | 1.13 | 1.13 | 0.95 | 1.07 | 16.95 Thousand |
| 05 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 557.00 |
| 04 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 369.00 |
002851
CWK
SIT
FNNCF
ATAM
CARR