Data Storage Corp (DTST)

USD 4.39

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1.95 2.01 1.94 2.01 4301.00
04 Nov, 2022 2.11 2.11 1.94 1.96 19.6 Thousand
03 Nov, 2022 1.98 2.03 1.91 2.03 28.29 Thousand
02 Nov, 2022 2.05 2.06 1.96 1.98 6711.00
01 Nov, 2022 2.11 2.11 2.02 2.02 11.54 Thousand
31 Oct, 2022 2.05 2.05 1.98 2.0 5822.00
28 Oct, 2022 2.04 2.05 1.99 2.02 6102.00
27 Oct, 2022 2.02 2.05 2.01 2.01 5039.00
26 Oct, 2022 1.96 2.05 1.95 2.02 9844.00
25 Oct, 2022 1.94 2.09 1.94 1.99 64.28 Thousand