Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.77 | 1.9 | 1.77 | 1.77 | 16.94 Thousand |
| 05 Dec, 2022 | 1.81 | 1.85 | 1.77 | 1.8 | 11.65 Thousand |
| 02 Dec, 2022 | 1.8 | 1.84 | 1.79 | 1.79 | 11.53 Thousand |
| 01 Dec, 2022 | 1.87 | 1.92 | 1.84 | 1.87 | 3406.00 |
| 30 Nov, 2022 | 1.91 | 1.91 | 1.81 | 1.83 | 2093.00 |
| 29 Nov, 2022 | 1.86 | 1.9 | 1.79 | 1.8 | 8541.00 |
| 28 Nov, 2022 | 1.83 | 1.91 | 1.79 | 1.9 | 10.04 Thousand |
| 25 Nov, 2022 | 1.8 | 1.85 | 1.8 | 1.85 | 3554.00 |
| 23 Nov, 2022 | 1.79 | 1.82 | 1.71 | 1.8 | 41.91 Thousand |
| 22 Nov, 2022 | 1.89 | 1.98 | 1.67 | 1.74 | 56.16 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS