Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.54 | 3.69 | 3.45 | 3.61 | 50.5 Thousand |
| 06 Nov, 2024 | 3.48 | 3.58 | 3.44 | 3.49 | 24.5 Thousand |
| 05 Nov, 2024 | 3.46 | 3.59 | 3.44 | 3.48 | 27.9 Thousand |
| 04 Nov, 2024 | 3.57 | 3.57 | 3.4 | 3.5 | 22.6 Thousand |
| 01 Nov, 2024 | 3.5 | 3.5 | 3.35 | 3.39 | 25.6 Thousand |
| 31 Oct, 2024 | 3.49 | 3.54 | 3.36 | 3.44 | 17.54 Thousand |
| 30 Oct, 2024 | 3.42 | 3.6 | 3.41 | 3.48 | 40.6 Thousand |
| 29 Oct, 2024 | 3.4 | 3.55 | 3.35 | 3.44 | 30 Thousand |
| 28 Oct, 2024 | 3.46 | 3.49 | 3.36 | 3.44 | 35.58 Thousand |
| 25 Oct, 2024 | 3.48 | 3.5 | 3.43 | 3.46 | 27.99 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS