Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.11 | 4.19 | 3.93 | 3.98 | 30.71 Thousand |
| 13 May, 2025 | 4.04 | 4.14 | 4.01 | 4.09 | 51.13 Thousand |
| 12 May, 2025 | 3.89 | 4.0 | 3.77 | 3.95 | 48.53 Thousand |
| 09 May, 2025 | 3.7 | 3.7 | 3.55 | 3.68 | 25.05 Thousand |
| 08 May, 2025 | 3.56 | 3.69 | 3.51 | 3.66 | 12.74 Thousand |
| 07 May, 2025 | 3.53 | 3.63 | 3.45 | 3.53 | 25.62 Thousand |
| 06 May, 2025 | 3.58 | 3.65 | 3.51 | 3.54 | 7075.00 |
| 05 May, 2025 | 3.56 | 3.68 | 3.52 | 3.57 | 15.7 Thousand |
| 02 May, 2025 | 3.68 | 3.7 | 3.55 | 3.56 | 10.55 Thousand |
| 01 May, 2025 | 3.58 | 3.7 | 3.58 | 3.68 | 7222.00 |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS