Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.95 | 4.12 | 3.81 | 3.92 | 57.1 Thousand |
| 20 Nov, 2024 | 4.07 | 4.21 | 3.82 | 3.9 | 57.4 Thousand |
| 19 Nov, 2024 | 3.76 | 4.34 | 3.76 | 4.03 | 61.11 Thousand |
| 18 Nov, 2024 | 3.71 | 3.9 | 3.71 | 3.75 | 38.43 Thousand |
| 15 Nov, 2024 | 3.76 | 3.92 | 3.7 | 3.72 | 80.58 Thousand |
| 14 Nov, 2024 | 4.65 | 4.66 | 3.75 | 3.88 | 260.91 Thousand |
| 13 Nov, 2024 | 5.0 | 5.15 | 4.7 | 5.14 | 163.41 Thousand |
| 12 Nov, 2024 | 4.98 | 5.2 | 4.71 | 4.94 | 120.61 Thousand |
| 11 Nov, 2024 | 4.25 | 4.89 | 4.15 | 4.84 | 203.74 Thousand |
| 08 Nov, 2024 | 3.72 | 4.28 | 3.7 | 4.08 | 190.12 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS