Datasea Inc. (DTSS)

USD 2.01

(-5.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.28 2.5 2.15 2.41 1.09 Million
26 Sep, 2024 2.03 3.0 2.01 2.06 11.12 Million
25 Sep, 2024 2.04 2.15 2.0 2.02 80 Thousand
24 Sep, 2024 1.95 2.15 1.9 2.09 157.6 Thousand
23 Sep, 2024 2.09 2.09 1.94 1.95 106.01 Thousand
20 Sep, 2024 2.03 2.11 1.99 1.99 152.9 Thousand
19 Sep, 2024 2.06 2.39 2.04 2.04 448.83 Thousand
18 Sep, 2024 2.68 2.68 1.94 2.0 1.33 Million
17 Sep, 2024 2.27 3.55 2.22 2.94 40.52 Million
16 Sep, 2024 2.16 2.29 2.11 2.27 44.66 Thousand