Datasea Inc. (DTSS)

USD 2.01

(-5.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.18 2.42 2.11 2.34 378.4 Thousand
10 Oct, 2024 2.31 2.8 2.18 2.22 4.2 Million
09 Oct, 2024 2.34 2.34 2.17 2.24 80.4 Thousand
08 Oct, 2024 2.38 2.38 2.14 2.16 104 Thousand
07 Oct, 2024 2.25 2.45 2.24 2.43 77.43 Thousand
04 Oct, 2024 2.31 2.32 2.21 2.24 69.18 Thousand
03 Oct, 2024 2.45 2.45 2.18 2.27 138.38 Thousand
02 Oct, 2024 2.33 2.54 2.32 2.5 164.01 Thousand
01 Oct, 2024 2.47 2.47 2.13 2.36 149.8 Thousand
30 Sep, 2024 2.41 2.57 2.31 2.5 435.16 Thousand