USD 2.18
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 2.82 | 2.82 | 2.78 | 2.82 | 2973.00 |
01 Apr, 2022 | 2.8 | 2.83 | 2.77 | 2.81 | 4608.00 |
31 Mar, 2022 | 2.76 | 2.82 | 2.73 | 2.8 | 4232.00 |
30 Mar, 2022 | 2.78 | 2.8 | 2.75 | 2.78 | 4086.00 |
29 Mar, 2022 | 2.78 | 2.78 | 2.69 | 2.78 | 4885.00 |
28 Mar, 2022 | 2.61 | 2.79 | 2.61 | 2.74 | 3693.00 |
25 Mar, 2022 | 2.69 | 2.73 | 2.56 | 2.64 | 4846.00 |
24 Mar, 2022 | 2.77 | 2.81 | 2.71 | 2.71 | 6079.00 |
23 Mar, 2022 | 2.92 | 2.92 | 2.7 | 2.8 | 8270.00 |
22 Mar, 2022 | 2.68 | 2.95 | 2.68 | 2.8 | 32.28 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU