USD 2.18
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 3.38 | 3.53 | 3.38 | 3.48 | 17.64 Thousand |
18 Apr, 2022 | 3.2 | 3.48 | 3.11 | 3.4 | 19.94 Thousand |
14 Apr, 2022 | 3.13 | 3.2 | 3.11 | 3.18 | 7146.00 |
13 Apr, 2022 | 3.06 | 3.17 | 2.96 | 3.14 | 6843.00 |
12 Apr, 2022 | 3.05 | 3.17 | 3.04 | 3.08 | 6386.00 |
11 Apr, 2022 | 2.99 | 3.22 | 2.94 | 3.07 | 12.28 Thousand |
08 Apr, 2022 | 2.87 | 3.07 | 2.82 | 3.04 | 10.35 Thousand |
07 Apr, 2022 | 2.82 | 2.88 | 2.7 | 2.88 | 5777.00 |
06 Apr, 2022 | 2.85 | 2.87 | 2.79 | 2.83 | 3715.00 |
05 Apr, 2022 | 2.86 | 2.89 | 2.8 | 2.89 | 24.54 Thousand |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU