Datasea Inc (DTSS)

USD 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.48 1.55 1.46 1.5 778.00
07 Oct, 2022 1.45 1.49 1.44 1.47 428.00
06 Oct, 2022 1.53 1.55 1.47 1.5 583.00
05 Oct, 2022 1.64 1.64 1.44 1.49 6213.00
04 Oct, 2022 1.58 1.64 1.51 1.62 3217.00
03 Oct, 2022 1.48 1.62 1.44 1.57 1307.00
30 Sep, 2022 1.47 1.63 1.46 1.49 2852.00
29 Sep, 2022 1.77 1.77 1.46 1.51 7763.00
28 Sep, 2022 1.75 1.79 1.57 1.7 23.64 Thousand
27 Sep, 2022 1.65 1.8 1.62 1.74 4838.00