Datasea Inc (DTSS)

USD 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1.44 1.44 1.39 1.42 740.00
04 Nov, 2022 1.43 1.43 1.35 1.38 689.00
03 Nov, 2022 1.43 1.43 1.38 1.4 1143.00
02 Nov, 2022 1.3 1.42 1.3 1.38 3145.00
01 Nov, 2022 1.33 1.36 1.3 1.3 1933.00
31 Oct, 2022 1.39 1.39 1.32 1.37 1486.00
28 Oct, 2022 1.34 1.42 1.3 1.36 17.31 Thousand
27 Oct, 2022 1.79 1.95 1.36 1.43 107.57 Thousand
26 Oct, 2022 1.62 1.65 1.6 1.61 1360.00
25 Oct, 2022 1.61 1.67 1.57 1.59 703.00