Datasea Inc (DTSS)
USD 2.23
(1.36%)
USD 2.23
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.5 | 5.55 | 5.5 | 5.5 | 39.00 |
| 27 Apr, 2018 | 5.5 | 5.6 | 5.5 | 5.6 | 30.00 |
| 26 Apr, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 23.00 |
| 25 Apr, 2018 | 5.7 | 5.75 | 5.6 | 5.6 | 20.00 |
| 24 Apr, 2018 | 5.45 | 5.7 | 5.45 | 5.7 | 10.00 |
| 23 Apr, 2018 | 5.8 | 5.8 | 5.78 | 5.78 | 34.00 |
| 20 Apr, 2018 | 5.9 | 5.92 | 5.8 | 5.92 | 64.00 |
| 19 Apr, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 4.00 |
| 18 Apr, 2018 | 5.92 | 5.93 | 5.91 | 5.92 | 140.00 |
| 17 Apr, 2018 | 5.92 | 5.92 | 5.91 | 5.92 | 117.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU