Datasea Inc. (DTSS)

USD 2.01

(-5.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4.13 4.7 4.13 4.37 7714.00
17 Jun, 2024 4.34 4.4 4.3 4.39 4107.00
14 Jun, 2024 4.52 4.52 4.31 4.43 7658.00
13 Jun, 2024 4.6 4.85 4.5 4.6 23.51 Thousand
12 Jun, 2024 4.57 4.81 4.36 4.62 15.78 Thousand
11 Jun, 2024 4.4 4.88 4.38 4.54 21.65 Thousand
10 Jun, 2024 4.31 4.86 4.31 4.45 31.36 Thousand
07 Jun, 2024 4.47 4.47 4.27 4.47 8834.00
06 Jun, 2024 4.1 4.56 4.1 4.5 20.91 Thousand
05 Jun, 2024 4.66 4.86 4.1 4.18 41.43 Thousand