USD 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 2.07 | 2.09 | 2.01 | 2.07 | 20.1 Thousand |
12 Aug, 2024 | 2.12 | 2.3 | 2.1 | 2.1 | 5609.00 |
09 Aug, 2024 | 2.05 | 2.17 | 2.05 | 2.16 | 29.14 Thousand |
08 Aug, 2024 | 2.05 | 2.22 | 2.03 | 2.08 | 42.47 Thousand |
07 Aug, 2024 | 2.16 | 2.26 | 2.02 | 2.02 | 24.9 Thousand |
06 Aug, 2024 | 2.24 | 2.37 | 2.1 | 2.19 | 29.4 Thousand |
05 Aug, 2024 | 2.15 | 2.23 | 2.0 | 2.17 | 33.59 Thousand |
02 Aug, 2024 | 2.38 | 2.39 | 2.05 | 2.15 | 23.74 Thousand |
01 Aug, 2024 | 2.43 | 2.43 | 2.27 | 2.27 | 15.6 Thousand |
31 Jul, 2024 | 2.55 | 2.55 | 2.22 | 2.42 | 30.91 Thousand |
NEXUSSURGL
HHSRF
300776
2227
WBUY
ALWF