Datasea Inc (DTSS)

USD 2.0

(-6.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 2.57 2.88 2.5 2.73 5047.00
31 Oct, 2019 2.68 2.74 2.5 2.57 3388.00
30 Oct, 2019 2.62 2.8 2.5 2.61 6082.00
29 Oct, 2019 2.53 3.05 2.49 2.64 24.3 Thousand
28 Oct, 2019 2.28 3.31 2.27 2.53 46.35 Thousand
25 Oct, 2019 2.07 2.32 2.07 2.2 5105.00
24 Oct, 2019 2.22 2.3 2.05 2.07 3847.00
23 Oct, 2019 2.02 2.28 1.9 2.23 8162.00
22 Oct, 2019 2.26 2.26 2.03 2.04 4229.00
21 Oct, 2019 2.46 2.48 2.05 2.33 10.17 Thousand