USD 1.83
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2020 | 3.01 | 3.01 | 2.6 | 2.75 | 828.00 |
31 Dec, 2019 | 3.08 | 3.09 | 2.86 | 3.05 | 650.00 |
30 Dec, 2019 | 3.28 | 3.47 | 3.02 | 3.08 | 3266.00 |
27 Dec, 2019 | 2.85 | 3.09 | 2.71 | 3.08 | 2229.00 |
26 Dec, 2019 | 2.51 | 2.9 | 2.45 | 2.7 | 3204.00 |
24 Dec, 2019 | 2.48 | 2.52 | 2.48 | 2.49 | 169.00 |
23 Dec, 2019 | 2.53 | 2.53 | 2.45 | 2.45 | 518.00 |
20 Dec, 2019 | 2.49 | 2.54 | 2.35 | 2.4 | 2076.00 |
19 Dec, 2019 | 2.42 | 2.42 | 2.38 | 2.38 | 366.00 |
18 Dec, 2019 | 2.4 | 2.4 | 2.37 | 2.4 | 423.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU