Datasea Inc (DTSS)

USD 1.82

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 3.02 3.02 2.7 2.72 7332.00
18 Feb, 2020 2.82 3.2 2.82 3.07 3925.00
14 Feb, 2020 3.0 3.06 2.91 3.0 6834.00
13 Feb, 2020 3.04 3.11 2.91 3.03 20.5 Thousand
12 Feb, 2020 3.52 3.93 2.91 3.2 375.85 Thousand
11 Feb, 2020 2.8 2.83 2.55 2.62 2386.00
10 Feb, 2020 2.62 2.84 2.54 2.68 3980.00
07 Feb, 2020 2.38 2.8 2.38 2.58 4053.00
06 Feb, 2020 2.22 2.39 2.22 2.39 2721.00
05 Feb, 2020 2.21 2.44 2.2 2.39 3904.00