USD 1.89
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2020 | 1.9 | 1.99 | 1.81 | 1.89 | 3852.00 |
27 Jul, 2020 | 2.03 | 2.34 | 1.91 | 2.2 | 42.74 Thousand |
24 Jul, 2020 | 1.83 | 1.93 | 1.8 | 1.93 | 1011.00 |
23 Jul, 2020 | 2.07 | 2.07 | 1.84 | 1.88 | 328.00 |
22 Jul, 2020 | 1.97 | 2.1 | 1.91 | 2.03 | 826.00 |
21 Jul, 2020 | 1.96 | 1.99 | 1.79 | 1.97 | 3353.00 |
20 Jul, 2020 | 1.78 | 1.93 | 1.78 | 1.93 | 538.00 |
17 Jul, 2020 | 1.8 | 1.93 | 1.75 | 1.82 | 1710.00 |
16 Jul, 2020 | 1.79 | 1.87 | 1.74 | 1.87 | 247.00 |
15 Jul, 2020 | 1.82 | 1.85 | 1.69 | 1.78 | 861.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU