Drilling Tools International Corp. (DTI)

USD 2.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.95 9.95 9.95 9.95 514.6 Thousand
14 Jun, 2022 9.97 9.97 9.95 9.95 3100.00
13 Jun, 2022 9.95 9.95 9.95 9.95 -
10 Jun, 2022 9.95 9.95 9.95 9.95 -
09 Jun, 2022 9.97 9.97 9.94 9.95 2500.00
08 Jun, 2022 10.02 10.02 9.94 9.94 400.00
07 Jun, 2022 9.98 9.98 9.98 9.98 -
06 Jun, 2022 9.94 9.99 9.94 9.98 1800.00
03 Jun, 2022 9.93 9.95 9.93 9.95 57.7 Thousand
02 Jun, 2022 9.95 9.95 9.93 9.94 70.2 Thousand