Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 10.0 | 10.0 | 9.99 | 10.0 | 1900.00 |
| 28 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
| 26 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 5100.00 |
| 25 Jul, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 300.00 |
| 22 Jul, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 600.00 |
| 21 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 400.00 |
| 20 Jul, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 1900.00 |
| 19 Jul, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 1700.00 |
| 18 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK