Drilling Tools International Corp. (DTI)

USD 2.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.06 10.06 10.05 10.06 15 Thousand
21 Oct, 2022 10.05 10.05 10.04 10.05 34.2 Thousand
20 Oct, 2022 10.05 10.05 10.05 10.05 -
19 Oct, 2022 10.05 10.06 10.05 10.05 4700.00
18 Oct, 2022 10.05 10.06 10.05 10.05 5000.00
17 Oct, 2022 10.05 10.05 10.05 10.05 200.00
14 Oct, 2022 10.04 10.05 10.04 10.05 27.7 Thousand
13 Oct, 2022 10.04 10.04 10.04 10.04 -
12 Oct, 2022 10.03 10.04 10.03 10.04 48.6 Thousand
11 Oct, 2022 10.03 10.03 10.03 10.03 36.2 Thousand