Drilling Tools International Corp. (DTI)

USD 2.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.5 10.5 10.5 10.5 -
01 May, 2023 10.51 10.51 10.5 10.5 3000.00
28 Apr, 2023 10.5 10.51 10.5 10.51 1100.00
27 Apr, 2023 10.51 10.51 10.51 10.51 -
26 Apr, 2023 10.51 10.51 10.51 10.51 1100.00
25 Apr, 2023 10.49 10.49 10.48 10.49 4300.00
24 Apr, 2023 10.53 10.53 10.49 10.49 68.7 Thousand
21 Apr, 2023 10.51 10.51 10.5 10.5 55.1 Thousand
20 Apr, 2023 10.48 10.5 10.47 10.5 31.2 Thousand
19 Apr, 2023 10.48 10.49 10.48 10.49 6400.00