Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.93 | 4.25 | 3.88 | 4.05 | 114.7 Thousand |
| 28 Jun, 2023 | 3.86 | 4.0 | 3.76 | 3.88 | 92.6 Thousand |
| 27 Jun, 2023 | 4.01 | 4.29 | 3.74 | 3.91 | 144.5 Thousand |
| 26 Jun, 2023 | 3.96 | 4.3 | 3.96 | 4.15 | 106.1 Thousand |
| 23 Jun, 2023 | 4.15 | 4.39 | 4.0 | 4.15 | 176 Thousand |
| 22 Jun, 2023 | 4.38 | 4.6 | 4.15 | 4.19 | 333.6 Thousand |
| 21 Jun, 2023 | 4.26 | 4.68 | 3.91 | 4.61 | 847.2 Thousand |
| 20 Jun, 2023 | 6.98 | 6.98 | 4.7 | 5.09 | 432.6 Thousand |
| 16 Jun, 2023 | 7.17 | 7.19 | 6.65 | 7.11 | 31.4 Thousand |
| 15 Jun, 2023 | 6.35 | 7.7 | 6.35 | 7.37 | 198.4 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK