Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.78 | 3.14 | 2.76 | 2.93 | 11.6 Thousand |
| 18 Jan, 2024 | 2.67 | 2.87 | 2.67 | 2.76 | 6600.00 |
| 17 Jan, 2024 | 2.83 | 2.83 | 2.71 | 2.71 | 4500.00 |
| 16 Jan, 2024 | 3.0 | 3.0 | 2.93 | 2.96 | 2000.00 |
| 12 Jan, 2024 | 3.01 | 3.02 | 2.85 | 2.97 | 34.1 Thousand |
| 11 Jan, 2024 | 3.05 | 3.06 | 3.01 | 3.01 | 3600.00 |
| 10 Jan, 2024 | 3.01 | 3.03 | 3.0 | 3.03 | 13.1 Thousand |
| 09 Jan, 2024 | 3.1 | 3.13 | 3.01 | 3.01 | 11.2 Thousand |
| 08 Jan, 2024 | 3.3 | 3.31 | 3.01 | 3.15 | 122.4 Thousand |
| 05 Jan, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 23.4 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK