Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.34 | 5.42 | 5.16 | 5.32 | 37.39 Thousand |
| 13 May, 2024 | 5.6 | 5.62 | 5.44 | 5.47 | 48 Thousand |
| 10 May, 2024 | 5.38 | 5.72 | 4.49 | 5.65 | 58.06 Thousand |
| 09 May, 2024 | 5.6 | 5.6 | 5.46 | 5.54 | 94.23 Thousand |
| 08 May, 2024 | 5.53 | 5.57 | 5.41 | 5.55 | 104.01 Thousand |
| 07 May, 2024 | 5.31 | 5.5 | 5.31 | 5.49 | 83.21 Thousand |
| 06 May, 2024 | 5.36 | 5.4 | 5.21 | 5.24 | 59.19 Thousand |
| 03 May, 2024 | 5.43 | 5.67 | 5.23 | 5.3 | 40.71 Thousand |
| 02 May, 2024 | 5.76 | 5.76 | 5.38 | 5.43 | 42.97 Thousand |
| 01 May, 2024 | 5.85 | 5.85 | 5.37 | 5.73 | 56.53 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK