0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3538.00 |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.04 Thousand |
15 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 40.87 Thousand |
14 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 16.05 Thousand |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4677.00 |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3766.00 |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4260.00 |
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5500.00 |
07 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 126.45 Thousand |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1533.00 |
3257
MAI
PPCLY
BCHHF
ALPEKA
CTV