Big Tree Cloud Holdings Limited Warrants (DSYWW)
0.02
(0.0%)
0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27.29 Thousand |
| 02 Jun, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 12.7 Thousand |
| 30 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20.67 Thousand |
| 29 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25.78 Thousand |
| 28 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 82.07 Thousand |
| 27 May, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 135.82 Thousand |
| 23 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 59.4 Thousand |
| 22 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 82.85 Thousand |
| 21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 191.35 Thousand |
| 20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00 |
3257
MAI
PPCLY
BCHHF
ALPEKA
CTV