Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 20.0 20.0 18.5 18.5 172.8 Thousand
05 Feb, 1997 19.5 20.5 19.0 19.0 98.32 Thousand
04 Feb, 1997 20.88 21.0 19.25 20.5 688.04 Thousand
03 Feb, 1997 20.0 21.0 19.25 20.88 381.6 Thousand
31 Jan, 1997 19.0 20.0 18.25 19.25 282.15 Thousand
30 Jan, 1997 18.0 19.0 17.75 19.0 397.35 Thousand
29 Jan, 1997 17.38 18.63 17.0 18.0 349.2 Thousand
28 Jan, 1997 17.13 17.75 16.0 17.38 508.27 Thousand
27 Jan, 1997 13.63 17.25 13.0 16.38 554.17 Thousand
24 Jan, 1997 13.75 14.0 13.0 13.25 32.62 Thousand