Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 18.63 19.38 16.5 17.0 284.17 Thousand
20 Feb, 1997 21.75 21.88 18.0 19.5 427.72 Thousand
19 Feb, 1997 21.75 21.88 21.38 21.5 150.3 Thousand
18 Feb, 1997 21.0 21.63 20.5 21.63 373.72 Thousand
14 Feb, 1997 20.5 21.0 20.13 20.75 323.32 Thousand
13 Feb, 1997 19.63 20.63 18.75 20.38 98.32 Thousand
12 Feb, 1997 18.38 19.5 18.38 19.0 108 Thousand
11 Feb, 1997 19.0 19.38 18.38 18.88 102.6 Thousand
10 Feb, 1997 19.25 19.25 18.38 18.88 728.32 Thousand
07 Feb, 1997 19.5 20.63 18.63 19.0 404.1 Thousand