Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 10.75 11.0 9.88 10.38 30.15 Thousand
13 May, 1999 11.5 11.5 11.0 11.0 7875.00
12 May, 1999 12.0 12.0 10.63 11.44 16.65 Thousand
11 May, 1999 12.25 12.25 12.0 12.0 8550.00
10 May, 1999 11.75 12.38 10.63 12.31 53.1 Thousand
07 May, 1999 13.13 13.13 12.13 12.19 54.45 Thousand
06 May, 1999 12.88 13.25 12.38 12.38 85.05 Thousand
05 May, 1999 11.25 14.25 11.13 12.75 114.3 Thousand
04 May, 1999 10.31 11.0 10.31 11.0 34.87 Thousand
03 May, 1999 9.75 10.75 9.75 10.25 70.2 Thousand