Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 10.25 10.5 10.25 10.5 18.67 Thousand
27 May, 1999 10.0 10.19 10.0 10.19 4950.00
26 May, 1999 10.09 10.19 10.0 10.0 4275.00
25 May, 1999 10.19 10.38 10.06 10.13 14.4 Thousand
24 May, 1999 10.5 10.5 10.13 10.13 9900.00
21 May, 1999 10.75 10.75 10.0 10.0 15.07 Thousand
20 May, 1999 10.25 10.5 10.13 10.5 16.2 Thousand
19 May, 1999 10.5 10.5 10.13 10.25 27.22 Thousand
18 May, 1999 10.38 11.0 9.75 10.5 42.97 Thousand
17 May, 1999 10.0 10.25 10.0 10.13 2925.00