Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 2.61 2.61 2.61 2.61 797.00
13 Sep, 2019 2.59 2.59 2.59 2.59 1061.00
12 Sep, 2019 2.62 2.79 2.62 2.7 912.00
11 Sep, 2019 2.58 2.6 2.55 2.58 26.12 Thousand
10 Sep, 2019 2.58 2.64 2.58 2.6 8613.00
09 Sep, 2019 2.55 2.74 2.55 2.58 4319.00
06 Sep, 2019 2.51 2.51 2.51 2.51 740.00
05 Sep, 2019 2.64 2.64 2.64 2.64 457.00
04 Sep, 2019 2.65 2.75 2.65 2.69 2204.00
03 Sep, 2019 2.65 2.66 2.65 2.66 1083.00